OTAVSKÉ STROJÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| 11.11.1999 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
| 18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 29.11.1999 | 155.10 | 0.00% | 6 204 | 40 | ||||||||||
| 10.5.1996 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 7.10.1999 | 150.00 | 0.00% | 6 150 | 41 | ||||||||||
| 3.11.1999 | 150.00 | -4.76% | 5 400 | 36 | ||||||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
| 25.5.1995 | 0 | 0 | 207.00 | -2.00% | 5 274 | 24 | ||||||||
| 30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
| 7.7.1995 | 120.00 | -6.00% | 5 160 | 43 | ||||||||||
| 11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
| 1.11.1999 | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| 19.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -3.00% | 4 665 | 50 | ||||||
| 18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
| 8.10.1999 | 155.00 | +3.33% | 4 290 | 28 | ||||||||||
| 1.8.1996 | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
| 12.2.1997 | 85.00 | 0.00% | 1 785 | 21 | 80.60 | -1.09% | 4 146 | 52 | ||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 19.10.1999 | 147.00 | -7.37% | 4 116 | 28 | ||||||||||
| ||||||||||||||
