OTAVSKÉ STROJÍRNY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
13.12.1999 | 155.10 | 0.00% | 33 031 | 195 | ||||||||||
14.3.1997 | 80.00 | 0.00% | 320 | 4 | 79.70 | 0.00% | 14 426 | 181 | ||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 79.40 | +4.23% | 11 867 | 152 | ||||||
22.9.1999 | 100.00 | +3.84% | 14 300 | 143 | ||||||||||
25.1.2000 | 275.40 | +9.98% | 34 700 | 126 | ||||||||||
30.4.1997 | 35.26 | 0.00% | 0 | 0 | 42.00 | -8.83% | 5 185 | 125 | ||||||
27.1.2000 | 247.90 | -9.85% | 29 004 | 117 | ||||||||||
3.10.1996 | 71.12 | +1.60% | 3 414 | 48 | 81.00 | -0.18% | 8 975 | 111 | ||||||
29.10.1997 | 22.00 | 0.00% | 2 420 | 110 | ||||||||||
13.10.1999 | 165.00 | +9.27% | 15 619 | 95 | ||||||||||
22.10.1999 | 151.10 | +0.33% | 12 088 | 80 | ||||||||||
14.10.1999 | 160.00 | -3.03% | 12 384 | 80 | ||||||||||
5.11.1999 | 150.00 | 0.00% | 11 550 | 77 | ||||||||||
25.10.1999 | 150.00 | -0.72% | 11 435 | 76 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
1.9.1999 | 37.70 | -4.07% | 2 488 | 66 | ||||||||||
14.12.1999 | 155.10 | 0.00% | 9 926 | 64 | ||||||||||
15.11.1999 | 159.90 | +6.60% | 10 234 | 64 | ||||||||||
10.5.1996 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
16.11.1999 | 150.00 | -6.19% | 9 000 | 60 | ||||||||||
6.10.1999 | 150.00 | +5.55% | 8 800 | 60 | ||||||||||
12.10.1999 | 151.00 | +0.33% | 8 444 | 56 | ||||||||||
12.2.1997 | 85.00 | 0.00% | 1 785 | 21 | 80.60 | -1.09% | 4 146 | 52 | ||||||
7.5.1997 | 35.26 | 0.00% | 0 | 0 | 51.00 | -1.96% | 2 500 | 50 | ||||||
19.8.1996 | 85.50 | 0.00% | 0 | 0 | 93.30 | -3.00% | 4 665 | 50 | ||||||
11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
30.5.1997 | 32.00 | 0.00% | 0 | 0 | 37.50 | -2.59% | 1 725 | 46 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
1.8.1996 | 98.00 | 0.00% | 0 | 0 | 95.60 | -3.00% | 4 194 | 44 | ||||||
18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
11.3.1996 | 115.00 | +1.01% | 8 280 | 72 | 115.00 | 0.00% | 5 038 | 44 | ||||||
7.7.1995 | 120.00 | -6.00% | 5 160 | 43 | ||||||||||
11.11.1999 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
7.10.1999 | 150.00 | 0.00% | 6 150 | 41 | ||||||||||
29.11.1999 | 155.10 | 0.00% | 6 204 | 40 | ||||||||||
13.2.1998 | 23.00 | 0.00% | 920 | 40 | ||||||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | +6.57% | 3 240 | 40 | ||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.80 | -8.00% | 3 670 | 40 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 84.30 | -9.00% | 3 208 | 38 | ||||||
3.11.1999 | 150.00 | -4.76% | 5 400 | 36 | ||||||||||
5.6.1997 | 42.00 | -6.78% | 1 544 | 36 | ||||||||||
27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
2.8.1996 | 98.00 | 0.00% | 0 | 0 | 93.30 | +4.00% | 3 382 | 34 | ||||||
1.11.1999 | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
22.7.1998 | 41.00 | -0.14% | 1 312 | 32 | ||||||||||
22.5.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
15.5.1996 | 96.91 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 050 | 32 | ||||||
14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
23.11.1995 | 100.00 | +4.15% | 1 100 | 11 | 111.80 | +1.00% | 3 578 | 32 | ||||||
3.5.1999 | 19.00 | 0.00% | 570 | 30 | ||||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 508 | 30 | ||||||
27.3.1996 | 112.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
19.10.1999 | 147.00 | -7.37% | 4 116 | 28 | ||||||||||
8.10.1999 | 155.00 | +3.33% | 4 290 | 28 | ||||||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | 74.90 | -4.82% | 2 097 | 28 | ||||||
14.6.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
|