PALABA SLANÝ, PALABA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.2001					80.20	0.00%	0	0
12.1.2001					80.20	0.00%	0	0
11.1.2001					80.20	0.00%	0	0
10.1.2001					80.20	-9.98%	0	0
9.1.2001					89.10	0.00%	0	0
8.1.2001					89.10	0.00%	0	0
5.1.2001					89.10	0.00%	0	0
4.1.2001					89.10	0.00%	0	0
3.1.2001					89.10	0.00%	0	0
2.1.2001					89.10	0.00%	0	0
29.12.2000					89.10	0.00%	0	0
28.12.2000					89.10	0.00%	0	0
27.12.2000					89.10	0.00%	0	0
22.12.2000					89.10	0.00%	0	0
21.12.2000					89.10	0.00%	0	0
20.12.2000					89.10	0.00%	0	0
19.12.2000					89.10	-10.00%	0	0
18.12.2000					99.00	0.00%	0	0
15.12.2000					99.00	0.00%	0	0
14.12.2000					99.00	0.00%	0	0
13.12.2000					99.00	-1.00%	0	0
12.12.2000					100.00	0.00%	0	0
11.12.2000					100.00	0.00%	0	0
8.12.2000					100.00	0.00%	0	0
7.12.2000					100.00	0.00%	0	0
6.12.2000					100.00	0.00%	0	0
5.12.2000					100.00	0.00%	0	0
4.12.2000					100.00	0.00%	0	0
1.12.2000					100.00	0.00%	0	0
30.11.2000					100.00	0.00%	0	0
29.11.2000					100.00	0.00%	0	0
28.11.2000					100.00	0.00%	0	0
27.11.2000					100.00	-6.54%	0	0
24.11.2000					107.00	-8.39%	0	0
23.11.2000					116.80	-6.63%	0	0
22.11.2000					125.10	-10.00%	0	0
21.11.2000					139.00	0.00%	0	0
20.11.2000					139.00	-0.71%	0	0
16.11.2000					140.00	0.00%	0	0
15.11.2000					140.00	0.00%	0	0
14.11.2000					140.00	-3.44%	0	0
13.11.2000					145.00	+0.62%	0	0
10.11.2000					144.10	+2.12%	6 737	47
9.11.2000					141.10	0.00%	3 143	22
8.11.2000					141.10	+0.35%	4 515	32
7.11.2000					140.60	0.00%	11 841	84
6.11.2000					140.60	0.00%	1 268	9
3.11.2000					140.60	+0.35%	8 689	62
2.11.2000					140.10	0.00%	1 821	13
1.11.2000					140.10	+7.68%	701	5
31.10.2000					130.10	-7.13%	1 561	12
30.10.2000					140.10	0.00%	2 382	17
27.10.2000					140.10	0.00%	3 222	23
26.10.2000					140.10	0.00%	1 961	14
25.10.2000					140.10	0.00%	4 763	34
24.10.2000					140.10	0.00%	10 947	77
23.10.2000					140.10	-1.68%	3 920	28
20.10.2000					142.50	+1.78%	0	0
19.10.2000					140.00	+5.98%	700	5
18.10.2000					132.10	+9.99%	0	0
‹‹ First 20    Next 60 ›