PALABA SLANÝ, PALABA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PALABA SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 312.00 | +4.69% | 503 880 | 1 615 | 347.00 | +9.00% | 17 592 | 51 | ||||||
| 24.4.1996 | 440.00 | +4.01% | 466 400 | 1 060 | 335.30 | +4.00% | 5 700 | 17 | ||||||
| 25.4.1994 | 2 275.00 | -108.00% | 345 800 | 152 | ||||||||||
| 8.12.1995 | 284.00 | +4.79% | 311 264 | 1 096 | 310.00 | -1.00% | 127 100 | 415 | ||||||
| 13.12.1995 | 305.00 | -2.24% | 305 000 | 1 000 | 330.00 | -4.00% | 1 320 | 4 | ||||||
| 15.9.1994 | 1 450.00 | +431.00% | 266 800 | 184 | ||||||||||
| 22.3.1994 | 1 590.00 | -965.00% | 265 530 | 167 | ||||||||||
| 10.1.1996 | 282.00 | +0.71% | 255 210 | 905 | 300.00 | -1.00% | 8 289 | 28 | ||||||
| 5.4.1994 | 1 815.00 | +1 000.00% | 243 210 | 134 | ||||||||||
| 24.3.1994 | 1 455.00 | -849.00% | 231 345 | 159 | ||||||||||
| 3.10.1994 | 1 340.00 | +468.00% | 227 800 | 170 | ||||||||||
| 8.3.1996 | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| 28.11.1995 | 196.00 | +3.70% | 221 872 | 1 132 | 233.00 | +3.00% | 3 052 | 14 | ||||||
| 14.3.1996 | 399.00 | 0.00% | 179 949 | 451 | 380.00 | +6.00% | 11 035 | 30 | ||||||
| 19.5.1994 | 1 520.00 | +66.00% | 167 200 | 110 | ||||||||||
| 16.12.1994 | 755.00 | -65.00% | 166 100 | 220 | ||||||||||
| 26.1.1996 | 400.00 | +0.25% | 165 200 | 413 | +5.00% | 0 | 0 | |||||||
| 2.5.1994 | 1 900.00 | +298.00% | 152 000 | 80 | ||||||||||
| 6.3.1996 | 371.00 | +3.92% | 148 771 | 401 | 365.00 | +2.00% | 2 555 | 7 | ||||||
| 9.1.1996 | 280.00 | 0.00% | 147 280 | 526 | 300.00 | -1.00% | 21 168 | 71 | ||||||
| ||||||||||||||
