PAMELA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PAMELA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | |||||
7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | |||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | |||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 420 | 12 | |||||
28.2.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | |||||
19.3.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 864 | 24 | |||||
1.4.1996 | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | |||||
29.1.1996 | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | |||||
12.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | |||||
13.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | |||||
22.2.1996 | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | |||||
29.2.1996 | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | |||||
8.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | |||||
12.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | |||||
12.10.1995 | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | |||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | |||||
29.11.1995 | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | |||||
8.8.1995 | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | |||||
17.5.1995 | 0 | 0 | 140.00 | 0.00% | 140 | 1 | |||||||
|