PAMELA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 27.00 | 0.00% | 540 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 36.00 | -10.00% | 540 | 15 | +9.00% | 0 | 0 | |||||||
| 1.8.1996 | 19.00 | -9.52% | 456 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 40.00 | 0.00% | 280 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 26.00 | 0.00% | 260 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| 12.9.1996 | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||||
| 14.9.1995 | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 44.00 | +258.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 40.00 | 0.00% | 120 | 3 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 7.00 | -3.04% | 56 | 8 | 0.00% | 0 | ||||||||
| 2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| 13.3.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
