PAMELA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	89.18	-3 000.00%	8 918	100
8.2.1996	40.00	0.00%	4 800	120		0.00%	0	0
5.8.1996	19.00	0.00%	3 800	200		0.00%	0	0
11.4.1995	39.20	+498.00%	2 352	60		0.00%	0	0
26.6.1995	44.00	0.00%	2 112	48		-5.00%	0	0
28.9.1995	33.00	0.00%	1 980	60		0.00%	0	0
20.11.1995	36.69	+9.98%	1 724	47		0.00%	0	0
21.3.1996	27.00	0.00%	1 620	60		0.00%	0	0
13.3.1995	72.66	-499.00%	1 453	20
22.1.1996	40.00	-8.94%	1 200	30		0.00%	0	0
15.8.1996	19.00	0.00%	1 140	60		0.00%	0	0
22.5.1995	44.00	0.00%	1 056	24		0.00%	0	0
23.10.1995	50.82	+10.00%	1 016	20
1.4.1996	27.00	0.00%	972	36	36.00	0.00%	180	5
22.2.1996	40.00	0.00%	800	20	36.00	0.00%	180	5
4.10.1995	33.00	0.00%	792	24		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
20.6.1996	21.00	-0.28%	630	30		0.00%	0	0
27.5.1996	26.00	0.00%	624	24		0.00%	0	0
‹‹ First 60     Next 20 ›