PAMELA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	89.18	-3 000.00%	8 918	100
8.2.1996	40.00	0.00%	4 800	120		0.00%	0	0
5.8.1996	19.00	0.00%	3 800	200		0.00%	0	0
11.4.1995	39.20	+498.00%	2 352	60		0.00%	0	0
26.6.1995	44.00	0.00%	2 112	48		-5.00%	0	0
28.9.1995	33.00	0.00%	1 980	60		0.00%	0	0
20.11.1995	36.69	+9.98%	1 724	47		0.00%	0	0
21.3.1996	27.00	0.00%	1 620	60		0.00%	0	0
13.3.1995	72.66	-499.00%	1 453	20
22.1.1996	40.00	-8.94%	1 200	30		0.00%	0	0
15.8.1996	19.00	0.00%	1 140	60		0.00%	0	0
22.5.1995	44.00	0.00%	1 056	24		0.00%	0	0
23.10.1995	50.82	+10.00%	1 016	20
1.4.1996	27.00	0.00%	972	36	36.00	0.00%	180	5
22.2.1996	40.00	0.00%	800	20	36.00	0.00%	180	5
4.10.1995	33.00	0.00%	792	24		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
27.6.1995	44.00	0.00%	660	15		-10.00%	0	0
20.6.1996	21.00	-0.28%	630	30		0.00%	0	0
27.5.1996	26.00	0.00%	624	24		0.00%	0	0
11.3.1996	27.00	0.00%	540	20		0.00%	0	0
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
1.8.1996	19.00	-9.52%	456	24		0.00%	0	0
15.4.1996	26.00	-3.70%	312	12		0.00%	0	0
1.2.1996	40.00	0.00%	280	7		0.00%	0	0
3.7.1995	44.00	0.00%	264	6		0.00%	0	0
25.4.1996	26.00	0.00%	260	10		0.00%	0	0
7.3.1996	27.00	-7.40%	243	9	34.50	-4.00%	173	5
12.9.1996	19.00	0.00%	228	12		0.00%	0	0
29.1.1996	40.00	0.00%	200	5	36.00	0.00%	216	6
14.9.1995	33.00	0.00%	198	6		0.00%	0	0
29.4.1996	26.00	0.00%	182	7		0.00%	0	0
5.5.1995	44.00	+258.00%	176	4		0.00%	0	0
13.9.1995	33.00	-2.59%	132	4		0.00%	0	0
25.1.1996	40.00	0.00%	120	3		0.00%	0	0
12.3.1997	7.00	-3.04%	56	8		0.00%	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
25.3.1996	27.00	0.00%	27	1		+4.00%	0	0
13.3.1997	7.00	0.00%	0	0		0.00%	0
14.3.1997	7.00	0.00%	0	0		0.00%	0
17.3.1997	7.00	0.00%	0	0		-7.69%	0
18.3.1997	7.00	0.00%	0	0		0.00%	0
19.3.1997	7.00	0.00%	0	0		-8.33%	0
17.12.1996	19.00	0.00%	0	0		0.00%	0
18.12.1996	19.00	0.00%	0	0		0.00%	0
19.12.1996	19.00	0.00%	0	0		0.00%	0
20.12.1996	19.00	0.00%	0	0		0.00%	0
23.12.1996	19.00	0.00%	0	0		0.00%	0
27.12.1996	19.00	0.00%	0	0		0.00%	0
30.12.1996	19.00	0.00%	0	0		0.00%	0
31.12.1996	19.00	0.00%	0	0		0.00%	0
6.1.1997	19.00	0.00%	0	0		0.00%	0
7.1.1997	19.00	0.00%	0	0		0.00%	0
8.1.1997	19.00	0.00%	0	0		0.00%	0
9.1.1997	19.00	0.00%	0	0	13.00	0.00%	156	12
10.1.1997	19.00	0.00%	0	0		0.00%	0
13.1.1997	19.00	0.00%	0	0		0.00%	0
14.1.1997	19.00	0.00%	0	0		0.00%	0
15.1.1997	19.00	0.00%	0	0		0.00%	0
16.1.1997	19.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›