PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAMELA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1995 | 34.50 | -4.00% | 483 | 14 | |||||||||
6.11.1996 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | |||||
21.8.1997 | 6.00 | +20.00% | 144 | 24 | |||||||||
2.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | |||||
12.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | |||||
14.12.1995 | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | |||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | |||||
19.3.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 864 | 24 | |||||
28.2.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | |||||
29.2.1996 | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | |||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | |||||
29.11.1995 | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | |||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | |||||
18.6.1996 | 21.06 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | |||||
28.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | |||||
5.9.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | |||||
21.10.1996 | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | |||||
8.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | |||||
27.8.1997 | 5.00 | -3.60% | 280 | 58 | |||||||||
|