PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 41.10 | +0.24% | 370 | 9 | ||||||||||
| 18.5.1999 | 16.10 | 0.00% | 145 | 9 | ||||||||||
| 18.6.1999 | 19.00 | +5.55% | 171 | 9 | ||||||||||
| 3.12.1998 | 15.00 | 0.00% | 135 | 9 | ||||||||||
| 11.6.1996 | 223.00 | -4.70% | 0 | 0 | 260.50 | +5.00% | 2 345 | 9 | ||||||
| 22.4.1996 | 308.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 4 020 | 9 | ||||||
| 12.4.1996 | 232.00 | +4.97% | 0 | 0 | 262.50 | +5.00% | 2 363 | 9 | ||||||
| 10.4.1996 | 211.00 | +4.97% | 0 | 0 | 250.00 | +5.00% | 2 395 | 9 | ||||||
| 13.3.1996 | 90.71 | -4.99% | 4 536 | 50 | 70.00 | +1.00% | 630 | 9 | ||||||
| 28.9.1995 | 1 475.00 | +4.98% | 550 175 | 373 | 1 331.50 | +3.00% | 11 984 | 9 | ||||||
| 4.9.1995 | 626.00 | +4.85% | 0 | 0 | 455.00 | +4.00% | 4 095 | 9 | ||||||
| 25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| 7.8.1995 | 242.00 | +4.76% | 0 | 0 | 267.00 | +10.00% | 2 403 | 9 | ||||||
| 1.8.1995 | 200.00 | +4.81% | 0 | 0 | 183.00 | 0.00% | 1 647 | 9 | ||||||
| 13.6.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
| 7.6.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 18.11.1999 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 7.11.1997 | 19.00 | -7.31% | 190 | 10 | ||||||||||
| 14.11.1997 | 21.00 | +5.00% | 210 | 10 | ||||||||||
| 11.2.1998 | 49.00 | -9.25% | 588 | 12 | ||||||||||
| ||||||||||||||
