PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 82.32 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.60 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 168.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 57.63 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 40.36 | -2 996.00% | 8 839 | 219 | ||||||||||
| 3.5.1995 | 90.25 | -500.00% | 9 747 | 108 | -1.00% | 0 | 0 | |||||||
| 2.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 61.47 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 75.60 | -10.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 29.8.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 440.00 | -10.00% | 208 800 | 145 | 1 530.50 | -5.00% | 211 209 | 138 | ||||||
| 30.12.1996 | 49.80 | -9.99% | 0 | 0 | -0.33% | 0 | ||||||||
| 7.11.1996 | 92.43 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 102.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 114.09 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 126.76 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 140.84 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 156.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
