PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 173.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 55.33 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1995 | 568.00 | -9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 631.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 415.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 461.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 310.00 | -9.96% | 131 000 | 100 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 778.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 959.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 180.00 | -9.92% | 118 000 | 100 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 864.00 | -9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 701.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 512.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 065.00 | -9.74% | 106 500 | 100 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 68.30 | -9.65% | 5 259 | 77 | 0.00% | 0 | ||||||||
| 11.11.1996 | 84.00 | -9.12% | 5 292 | 63 | 0.00% | 0 | ||||||||
| 28.5.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
