PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	0	0		0.00%	0	0
19.4.1995	78.75	+500.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
10.5.1995	99.49	+499.00%	0	0		+4.00%	0	0
9.5.1995	94.76	+499.00%	0	0		0.00%	0	0
25.4.1995	95.70	+499.00%	0	0		+7.00%	0	0
24.4.1995	91.15	+499.00%	0	0		0.00%	0	0
21.4.1995	86.81	+499.00%	0	0		0.00%	0	0
20.4.1995	82.68	+499.00%	0	0		0.00%	0	0
12.4.1995	68.95	+499.00%	0	0		0.00%	0	0
6.4.1995	56.75	+499.00%	0	0		0.00%	0	0
5.4.1995	54.05	+499.00%	0	0		0.00%	0	0
4.4.1995	51.48	+499.00%	0	0		0.00%	0	0
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
13.4.1995	72.39	+498.00%	0	0		0.00%	0	0
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
10.4.1995	62.55	+498.00%	0	0		0.00%	0	0
7.4.1995	59.58	+498.00%	0	0		0.00%	0	0
31.3.1995	49.03	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›