PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	0	0		0.00%	0	0
19.4.1995	78.75	+500.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
10.5.1995	99.49	+499.00%	0	0		+4.00%	0	0
9.5.1995	94.76	+499.00%	0	0		0.00%	0	0
25.4.1995	95.70	+499.00%	0	0		+7.00%	0	0
24.4.1995	91.15	+499.00%	0	0		0.00%	0	0
21.4.1995	86.81	+499.00%	0	0		0.00%	0	0
20.4.1995	82.68	+499.00%	0	0		0.00%	0	0
12.4.1995	68.95	+499.00%	0	0		0.00%	0	0
6.4.1995	56.75	+499.00%	0	0		0.00%	0	0
5.4.1995	54.05	+499.00%	0	0		0.00%	0	0
4.4.1995	51.48	+499.00%	0	0		0.00%	0	0
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
13.4.1995	72.39	+498.00%	0	0		0.00%	0	0
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
10.4.1995	62.55	+498.00%	0	0		0.00%	0	0
7.4.1995	59.58	+498.00%	0	0		0.00%	0	0
31.3.1995	49.03	+498.00%	0	0		0.00%	0	0
28.3.1995	42.37	+498.00%	0	0		-9.00%	0	0
29.3.1995	44.48	+497.00%	0	0	54.00	-10.00%	2 929	54
26.4.1995	100.00	+449.00%	33 400	334		0.00%	0	0
25.5.1995	120.00	+366.00%	16 200	135		+5.00%	0	0
14.4.1995	75.00	+360.00%	4 950	66		0.00%	0	0
29.5.1995	121.00	+83.00%	7 623	63		+9.00%	0	0
11.5.1995	100.00	+51.00%	6 200	62	58.50	0.00%	1 053	18
16.10.1995	1 650.00	+10.00%	165 000	100	1 603.00	+1.00%	84 646	55
30.9.1996	193.17	+9.99%	0	0		+2.51%	0	0
26.9.1996	175.61	+9.99%	0	0		+3.04%	0	0
23.9.1996	159.65	+9.99%	0	0		+1.00%	0	0
19.9.1996	145.14	+9.99%	1 887	13		0.00%	0	0
16.9.1996	131.95	+9.99%	5 278	40		0.00%	0	0
9.9.1996	119.96	+9.99%	5 878	49	120.00	0.00%	2 160	18
5.9.1996	109.06	+9.99%	0	0		0.00%	0	0
10.3.1997	43.26	+5.00%	216	5		0.00%	0
12.2.1997	68.25	+5.00%	0	0		-9.77%	0
19.4.1996	294.00	+5.00%	0	0		+10.00%	0	0
26.3.1996	129.99	+5.00%	0	0		+4.00%	0	0
18.3.1996	97.02	+5.00%	0	0		+10.00%	0	0
15.3.1996	92.40	+5.00%	0	0		+10.00%	0	0
4.8.1995	231.00	+5.00%	0	0		+10.00%	0	0
2.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
25.7.1995	164.85	+5.00%	0	0		+5.00%	0	0
5.6.1995	140.07	+5.00%	0	0		+9.00%	0	0
1.6.1995	127.05	+5.00%	0	0		+10.00%	0	0
30.1.1997	66.22	+4.99%	0	0			0	0
29.1.1997	63.07	+4.99%	0	0		-5.26%	0
28.1.1997	60.07	+4.99%	0	0		-5.00%	0
27.1.1997	57.21	+4.99%	0	0		0.00%	0
24.1.1997	54.49	+4.99%	0	0		0.00%	0
23.1.1997	51.90	+4.99%	0	0		0.00%	0
22.1.1997	49.43	+4.99%	0	0		0.00%	0
20.1.1997	47.08	+4.99%	0	0		0.00%	0
5.4.1996	192.00	+4.99%	0	0		+10.00%	0	0
4.4.1996	182.86	+4.99%	0	0		+10.00%	0	0
3.4.1996	174.16	+4.99%	10 798	62		+10.00%	0	0
2.4.1996	165.87	+4.99%	0	0		+9.00%	0	0
1.4.1996	157.98	+4.99%	0	0		+10.00%	0	0
29.3.1996	150.46	+4.99%	3 461	23	145.00	-7.00%	2 320	16
‹‹ First 20    Next 60 ›