PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 206.00 | 0.00% | 0 | 0 | -63.00% | 0 | 0 | |||||||
| 11.9.1995 | 796.00 | +4.87% | 0 | 0 | 665.00 | -59.00% | 4 655 | 7 | ||||||
| 6.9.1995 | 689.00 | +4.87% | 93 704 | 136 | 500.00 | -57.00% | 2 500 | 5 | ||||||
| 13.2.1996 | 206.00 | 0.00% | 0 | 0 | -45.00% | 0 | 0 | |||||||
| 14.5.1996 | 299.00 | -4.77% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 19.9.1995 | 1 060.00 | +4.95% | 0 | 0 | 1 034.50 | -15.00% | 46 553 | 45 | ||||||
| 6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
| 20.9.1999 | 34.20 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1997 | -10.00% | 0 | ||||||||||||
| 24.2.1997 | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.2.1997 | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
| 23.8.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 164.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 182.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
