PANKRÁC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2003					1 320.00	0.00%	0	0
9.1.2003					1 320.00	0.00%	0	0
8.1.2003					1 320.00	0.00%	0	0
7.1.2003					1 320.00	0.00%	0	0
6.1.2003					1 320.00	+10.00%	0	0
6.2.2003					1 300.00	0.00%	0	0
5.2.2003					1 300.00	0.00%	0	0
4.2.2003					1 300.00	0.00%	0	0
3.2.2003					1 300.00	0.00%	0	0
31.1.2003					1 300.00	0.00%	0	0
30.1.2003					1 300.00	0.00%	0	0
29.1.2003					1 300.00	0.00%	0	0
28.1.2003					1 300.00	0.00%	0	0
27.1.2003					1 300.00	0.00%	0	0
24.1.2003					1 300.00	0.00%	0	0
23.1.2003					1 300.00	0.00%	0	0
22.1.2003					1 300.00	0.00%	0	0
21.1.2003					1 300.00	0.00%	0	0
20.1.2003					1 300.00	0.00%	0	0
17.1.2003					1 300.00	0.00%	0	0
16.1.2003					1 300.00	0.00%	0	0
15.1.2003					1 300.00	0.00%	0	0
14.1.2003					1 300.00	0.00%	0	0
13.1.2003					1 300.00	-1.51%	0	0
3.1.2003					1 200.00	+1.18%	0	0
2.1.2003					1 186.00	+9.91%	0	0
7.2.2003					1 170.00	-10.00%	0	0
31.12.2002					1 079.00	+4.96%	0	0
10.2.2003					1 053.00	-10.00%	0	0
30.12.2002					1 028.00	+9.94%	0	0
11.2.2003					947.70	-10.00%	0	0
20.5.2003					940.00	+1.29%	94 000	100
21.5.2003					940.00	0.00%	0	0
22.5.2003					940.00	0.00%	0	0
23.5.2003					940.00	0.00%	0	0
26.5.2003					940.00	0.00%	0	0
27.5.2003					940.00	0.00%	0	0
28.5.2003					940.00	0.00%	0	0
29.5.2003					940.00	0.00%	0	0
30.5.2003					940.00	0.00%	0	0
2.6.2003					940.00	0.00%	0	0
3.6.2003					940.00	0.00%	0	0
27.12.2002					935.00	+10.00%	0	0
15.5.2003					928.00	+0.05%	0	0
16.5.2003					928.00	0.00%	0	0
19.5.2003					928.00	0.00%	0	0
9.5.2003					927.60	+3.34%	0	0
12.5.2003					927.50	-0.01%	0	0
13.5.2003					927.50	0.00%	0	0
14.5.2003					927.50	0.00%	0	0
11.4.2003					910.50	+0.05%	0	0
14.4.2003					910.50	0.00%	0	0
15.4.2003					910.50	0.00%	0	0
16.4.2003					910.50	0.00%	0	0
17.4.2003					910.50	0.00%	0	0
18.4.2003					910.50	0.00%	0	0
22.4.2003					910.50	0.00%	0	0
23.4.2003					910.20	-0.03%	0	0
9.4.2003					910.10	+0.01%	0	0
7.4.2003					910.00	+0.55%	0	0
‹‹ First 20    Next 60 ›