PANKRÁC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2003					1 300.00	0.00%	0	0
15.1.2003					1 300.00	0.00%	0	0
14.1.2003					1 300.00	0.00%	0	0
13.1.2003					1 300.00	-1.51%	0	0
3.1.2003					1 200.00	+1.18%	0	0
2.1.2003					1 186.00	+9.91%	0	0
7.2.2003					1 170.00	-10.00%	0	0
31.12.2002					1 079.00	+4.96%	0	0
10.2.2003					1 053.00	-10.00%	0	0
30.12.2002					1 028.00	+9.94%	0	0
11.2.2003					947.70	-10.00%	0	0
20.5.2003					940.00	+1.29%	94 000	100
21.5.2003					940.00	0.00%	0	0
22.5.2003					940.00	0.00%	0	0
23.5.2003					940.00	0.00%	0	0
26.5.2003					940.00	0.00%	0	0
27.5.2003					940.00	0.00%	0	0
28.5.2003					940.00	0.00%	0	0
29.5.2003					940.00	0.00%	0	0
30.5.2003					940.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›