PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
| 21.2.1997 | 63.30 | 0.00% | 506 | 8 | 71.30 | -3.61% | 2 376 | 34 | ||||||
| 12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| 2.4.1997 | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
| 19.3.1997 | 65.00 | +3.17% | 520 | 8 | +4.91% | 0 | ||||||||
| 4.7.1996 | 65.00 | -2.98% | 520 | 8 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 33.10 | -2.64% | 530 | 16 | 36.00 | +4.00% | 4 248 | 118 | ||||||
| 21.4.1994 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 23.9.1996 | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
| 28.4.1995 | 74.01 | -499.00% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 77.00 | -493.00% | 616 | 8 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
| 28.4.1997 | 61.90 | +0.81% | 681 | 11 | +9.09% | 0 | ||||||||
| 30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
| 7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
| 20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
| 23.5.1996 | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
| 6.11.1995 | 110.00 | 0.00% | 880 | 8 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
