PANKRÁC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	87.15	+500.00%	6 972	80		0.00%	0	0
27.5.1996	66.00	0.00%	6 864	104		+1.00%	0	0
9.3.1995	76.00	-500.00%	6 840	90
29.1.1996	36.00	-9.09%	6 768	188		-8.00%	0	0
5.9.1995	83.00	0.00%	6 640	80		0.00%	0	0
29.3.1995	83.00	+207.00%	6 640	80		0.00%	0	0
21.3.1995	90.30	+500.00%	6 502	72
23.6.1995	78.85	-5.00%	6 308	80		+1.00%	0	0
4.4.1997	61.37	-5.00%	6 260	102		+5.23%	0
13.1.1997	64.10	+0.25%	6 090	95		0.00%	0
10.2.1997	63.30	0.00%	6 077	96		+0.75%	0
11.7.1994	101.00	0.00%	6 060	60
11.4.1996	38.00	0.00%	5 700	150		-8.00%	0	0
4.3.1997	63.00	-0.48%	5 544	88		+2.02%	0
16.6.1995	83.00	0.00%	5 312	64		0.00%	0	0
19.8.1996	66.00	0.00%	5 280	80		0.00%	0	0
28.2.1995	72.20	-500.00%	5 054	70
5.9.1996	66.00	0.00%	4 752	72	64.00	-3.00%	2 560	40
15.2.1996	36.00	-0.82%	4 644	129		0.00%	0	0
9.5.1995	82.00	+50.00%	4 592	56		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›