PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2001 | 440.00 | +10.00% | 3 520 | 8 | ||||||||||
| 24.11.2000 | 353.10 | +10.00% | 0 | 0 | ||||||||||
| 23.8.2000 | 331.10 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 29.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
| 22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
| 9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 83.00 | 0.00% | 1 992 | 24 | 90.00 | +10.00% | 1 080 | 12 | ||||||
| 25.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
| 30.1.1995 | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.11.2001 | 430.40 | +9.99% | 1 291 | 3 | ||||||||||
| 17.6.2002 | 359.00 | +9.98% | 0 | 0 | ||||||||||
| 22.10.1999 | 128.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
