PANKRÁC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 58.50 | -10.00% | 23 459 | 401 | -6.00% | 0 | 0 | |||||||
| 19.9.1996 | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 83.00 | 0.00% | 19 256 | 232 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 36.00 | -9.09% | 6 768 | 188 | -8.00% | 0 | 0 | |||||||
| 20.6.1996 | 66.55 | +7.33% | 9 983 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 38.00 | 0.00% | 5 700 | 150 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 86.00 | -5.39% | 11 868 | 138 | 98.00 | -2.00% | 588 | 6 | ||||||
| 3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
| 15.2.1996 | 36.00 | -0.82% | 4 644 | 129 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
| 6.6.1996 | 60.00 | -9.09% | 7 200 | 120 | 68.50 | 0.00% | 754 | 11 | ||||||
| 9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | 0.00% | 6 864 | 104 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
| 4.4.1997 | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||||
| 21.3.1996 | 34.20 | -10.00% | 3 420 | 100 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 44.00 | -9.46% | 4 400 | 100 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 63.30 | 0.00% | 6 077 | 96 | +0.75% | 0 | ||||||||
| 4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||||
| 5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 83.00 | 0.00% | 7 968 | 96 | 82.00 | -10.00% | 5 576 | 68 | ||||||
| 13.1.1997 | 64.10 | +0.25% | 6 090 | 95 | 0.00% | 0 | ||||||||
| 14.4.1995 | 81.23 | -499.00% | 7 636 | 94 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 76.00 | -500.00% | 6 840 | 90 | ||||||||||
| 4.3.1997 | 63.00 | -0.48% | 5 544 | 88 | +2.02% | 0 | ||||||||
| 23.11.1995 | 86.00 | 0.00% | 7 568 | 88 | 106.00 | -2.00% | 1 353 | 13 | ||||||
| 15.9.1995 | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 30.00 | -7.40% | 2 580 | 86 | 31.50 | +5.00% | 158 | 5 | ||||||
| 13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||||
| 19.8.1996 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 83.00 | 0.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 78.85 | -5.00% | 6 308 | 80 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 87.75 | -499.00% | 7 020 | 80 | ||||||||||
| 13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
| 19.2.1996 | 36.00 | 0.00% | 2 664 | 74 | 36.00 | +4.00% | 288 | 8 | ||||||
| 7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||||
| 5.9.1996 | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
| 21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||||
| 18.7.1996 | 65.00 | +1.01% | 4 550 | 70 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 72.20 | -500.00% | 5 054 | 70 | ||||||||||
| 17.10.1996 | 63.00 | -3.07% | 4 032 | 64 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
| 22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
| 4.12.1995 | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
| 16.6.1995 | 83.00 | 0.00% | 5 312 | 64 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
| 11.7.1994 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
| 25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| 7.10.1996 | 65.00 | -4.41% | 3 640 | 56 | +4.90% | 0 | 0 | |||||||
| 7.3.1996 | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 81.00 | -240.00% | 4 536 | 56 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 62.10 | +0.32% | 2 981 | 48 | 0.00% | 0 | ||||||||
| 14.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
| 28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
| ||||||||||||||
