PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	111.00	0.00%	0	0		0.00%	0	0
2.11.1995	111.00	0.00%	0	0		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
20.1.1997	110.10	0.00%	1 872	17		0.00%	0
17.1.1997	110.10	0.00%	0	0		0.00%	0
16.1.1997	110.10	0.00%	0	0		0.00%	0
15.1.1997	110.10	0.00%	0	0		+1.85%	0
14.1.1997	110.10	+0.09%	3 743	34		+0.04%	0
13.1.1997	110.00	0.00%	0	0		+5.00%	0
10.1.1997	110.00	0.00%	0	0	100.00	-4.76%	8 100	81
9.1.1997	110.00	0.00%	0	0		0.00%	0
8.1.1997	110.00	0.00%	0	0		0.00%	0
7.1.1997	110.00	0.00%	0	0		-4.54%	0
6.1.1997	110.00	0.00%	0	0		-4.34%	0
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›