DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					128.70	+15.73%	2 434	20
20.12.2001					111.20	0.00%	3 628	31
19.12.2001					111.20	+9.99%	1 294	12
18.12.2001					101.10	0.00%	4 448	44
17.12.2001					101.10	0.00%	3 640	36
14.12.2001					101.10	0.00%	1 314	13
13.12.2001					101.10	0.00%	0	0
12.12.2001					101.10	0.00%	506	5
11.12.2001					101.10	0.00%	404	4
10.12.2001					101.10	0.00%	607	6
7.12.2001					101.10	0.00%	607	6
6.12.2001					101.10	0.00%	607	6
5.12.2001					101.10	0.00%	1 011	10
4.12.2001					101.10	0.00%	404	4
3.12.2001					101.10	0.00%	809	8
30.11.2001					101.10	0.00%	0	0
29.11.2001					101.10	-3.80%	1 245	12
28.11.2001					105.10	-4.45%	631	6
27.11.2001					110.00	+0.82%	660	6
26.11.2001					109.10	0.00%	655	6
23.11.2001					109.10	0.00%	218	2
22.11.2001					109.10	-0.09%	1 092	10
21.11.2001					109.20	+0.09%	655	6
20.11.2001					109.10	+0.09%	327	3
19.11.2001					109.00	0.00%	763	7
16.11.2001					109.00	0.00%	0	0
15.11.2001					109.00	0.00%	763	7
14.11.2001					109.00	0.00%	0	0
13.11.2001					109.00	+7.92%	0	0
12.11.2001					101.00	0.00%	707	7
9.11.2001					101.00	+6.54%	0	0
8.11.2001					94.80	0.00%	0	0
7.11.2001					94.80	0.00%	0	0
6.11.2001					94.80	0.00%	0	0
5.11.2001					94.80	0.00%	0	0
2.11.2001					94.80	0.00%	0	0
1.11.2001					94.80	0.00%	0	0
31.10.2001					94.80	0.00%	379	4
30.10.2001					94.80	0.00%	190	2
29.10.2001					94.80	-9.97%	190	2
26.10.2001					105.30	0.00%	421	4
25.10.2001					105.30	0.00%	0	0
24.10.2001					105.30	0.00%	0	0
23.10.2001					105.30	-10.00%	211	2
22.10.2001					117.00	0.00%	234	2
19.10.2001					117.00	0.00%	0	0
18.10.2001					117.00	-9.30%	702	6
17.10.2001					129.00	0.00%	0	0
16.10.2001					129.00	0.00%	0	0
15.10.2001					129.00	0.00%	0	0
12.10.2001					129.00	0.00%	0	0
11.10.2001					129.00	0.00%	516	4
10.10.2001					129.00	0.00%	0	0
9.10.2001					129.00	0.00%	0	0
8.10.2001					129.00	-0.07%	0	0
5.10.2001					129.10	0.00%	0	0
4.10.2001					129.10	0.00%	0	0
3.10.2001					129.10	0.00%	0	0
2.10.2001					129.10	0.00%	0	0
1.10.2001					129.10	0.00%	0	0
‹‹ First 20    Next 60 ›