DOPLA PAP, PAP Packaging a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997	245.00	-2.39%	3 430	14			0	0
31.7.1997	248.00	-4.98%	0	0		0.00%	0
14.7.1997	249.00	+1.63%	1 494	6	321.00	0.00%	642	2
15.7.1997	249.00	0.00%	0	0		-9.96%	0
16.7.1997	249.00	0.00%	0	0		0.00%	0
17.7.1997	249.00	0.00%	0	0		0.00%	0
18.7.1997	249.00	0.00%	0	0		0.00%	0
9.7.1997	251.00	-4.92%	0	0	320.50	-0.15%	641	2
10.7.1997	251.00	0.00%	0	0		+0.15%	0
1.8.1997	255.00	+2.82%	510	2		0.00%	0
4.8.1997	255.00	0.00%	0	0	239.90	+2.08%	240	1
21.7.1997	261.00	+4.81%	0	0		0.00%	0
22.7.1997	261.00	0.00%	0	0		-9.68%	0
23.7.1997	261.00	0.00%	0	0		0.00%	0
24.7.1997	261.00	0.00%	0	0		0.00%	0
25.7.1997	261.00	0.00%	0	0		0.00%	0
28.7.1997	261.00	0.00%	0	0		0.00%	0
29.7.1997	261.00	0.00%	0	0		0.00%	0
30.7.1997	261.00	0.00%	0	0		-9.96%	0
8.7.1997	264.00	-4.69%	0	0		0.00%	0
5.8.1997	267.00	+4.70%	0	0		+8.79%	0
7.7.1997	277.00	-4.81%	0	0	321.00	0.00%	642	2
6.8.1997	280.00	+4.86%	1 120	4		-0.44%	0
4.7.1997	291.00	-4.90%	0	0		0.00%	0
7.8.1997	294.00	+5.00%	1 176	4	264.90	+1.94%	530	2
8.8.1997	294.00	0.00%	0	0		+3.26%	0
3.7.1997	306.00	0.00%	0	0		0.00%	0
2.7.1997	306.00	0.00%	0	0		+4.67%	0
1.7.1997	306.00	0.00%	0	0	316.00	+6.47%	1 840	6
30.6.1997	306.00	0.00%	0	0		0.00%	0
27.6.1997	306.00	0.00%	0	0		0.00%	0
26.6.1997	306.00	0.00%	0	0		-9.85%	0
25.6.1997	306.00	0.00%	0	0			0	0
24.6.1997	306.00	0.00%	0	0		0.00%	0
23.6.1997	306.00	0.00%	0	0		0.00%	0
20.6.1997	306.00	0.00%	0	0	321.00	-3.18%	1 598	5
19.6.1997	306.00	0.00%	0	0		0.00%	0
18.6.1997	306.00	0.00%	0	0		+5.93%	0
17.6.1997	306.00	0.00%	0	0	311.50	-4.30%	1 246	4
16.6.1997	306.00	0.00%	0	0		+6.72%	0
13.6.1997	306.00	0.00%	0	0	305.00	-4.98%	915	3
12.6.1997	306.00	0.00%	306	1	321.00	-1.38%	1 284	4
11.6.1997	306.00	-4.67%	2 142	7		+2.29%	0
5.6.1997	306.00	0.00%	0	0	320.00	-1.53%	640	2
4.6.1997	306.00	-4.67%	1 224	4		0.00%	0
11.8.1997	308.00	+4.76%	0	0		-0.01%	0
10.6.1997	321.00	-4.74%	0	0	321.00	-2.09%	3 182	10
6.6.1997	321.00	+4.90%	0	0	320.00	0.00%	640	2
3.6.1997	321.00	-4.74%	0	0		-1.51%	0
30.5.1997	321.00	0.00%	0	0	330.00	0.00%	13 530	41
29.5.1997	321.00	0.00%	0	0	330.00	0.00%	1 320	4
28.5.1997	321.00	0.00%	642	2	330.00	+5.93%	990	3
27.5.1997	321.00	-3.60%	2 568	8	311.50	-4.19%	623	2
12.8.1997	323.00	+4.87%	0	0			0	0
13.8.1997	330.00	+2.16%	330	1	283.60	-0.35%	284	1
26.5.1997	333.00	-4.85%	0	0	329.00	+8.64%	7 479	23
14.8.1997	335.00	+1.51%	670	2		-2.32%	0
15.8.1997	335.00	0.00%	0	0	294.00	+6.13%	1 176	4
18.8.1997	336.00	+0.29%	1 680	5	320.00	+8.84%	1 280	4
19.8.1997	336.00	0.00%	0	0	305.30	-4.59%	611	2
‹‹ First 20    Next 60 ›