DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1998					78.10	0.00%	78	1
12.4.1999					84.00	-5.08%	84	1
9.4.1999					88.50	-4.83%	89	1
15.8.2001					129.00	0.00%	129	1
6.5.1999					130.00	-7.14%	130	1
30.3.1999					65.00	-9.72%	130	2
7.10.1998					130.10	+0.07%	130	1
9.3.1999					131.00	-3.03%	131	1
2.2.1999					131.00	-7.81%	131	1
2.6.1999					133.00	0.00%	133	1
24.5.1999					133.00	0.00%	133	1
16.11.1998					136.00	-9.03%	136	1
29.6.1998					70.00	-1.40%	140	2
29.3.1999					72.00	-8.86%	144	2
4.8.1998					76.20	-4.83%	152	2
16.7.1998					78.10	0.00%	156	2
7.7.1998					78.10	0.00%	156	2
12.7.1999					160.00	0.00%	160	1
7.7.1999					160.00	-2.61%	160	1
5.8.1998					81.20	+6.56%	162	2
12.5.1998					162.60	-1.51%	163	1
24.6.1999					164.30	+9.53%	164	1
26.7.1999					176.00	0.00%	176	1
7.9.1999					177.10	+0.05%	177	1
7.4.1999					93.00	+9.41%	186	2
29.10.2001					94.80	-9.97%	190	2
30.10.2001					94.80	0.00%	190	2
7.8.1998					97.00	+8.98%	194	2
17.3.1999					100.00	0.00%	200	2
12.6.1998					101.00	+0.24%	202	2
19.8.1998					105.00	0.00%	210	2
23.10.2001					105.30	-10.00%	211	2
1.4.1999					71.50	+0.70%	215	3
23.11.2001					109.10	0.00%	218	2
31.8.1998					111.10	-7.41%	222	2
8.9.1998					116.50	-4.50%	233	2
22.10.2001					117.00	0.00%	234	2
1.10.1999					235.10	0.00%	235	1
28.9.1999					235.10	+2.21%	235	1
14.6.1999					119.00	+17.82%	238	2
4.8.1997	255.00	0.00%	0	0	239.90	+2.08%	240	1
30.4.2001					121.90	-4.69%	244	2
17.8.2001					126.00	-2.32%	252	2
24.8.2001					129.00	0.00%	258	2
29.8.2001					129.00	0.00%	258	2
26.9.2001					129.00	0.00%	258	2
30.3.2001					129.20	0.00%	258	2
8.8.2001					129.60	0.00%	259	2
10.5.1999					130.00	-4.76%	260	2
6.10.1998					130.00	+3.15%	260	2
15.2.1999					131.00	0.00%	262	2
20.5.1999					133.00	0.00%	266	2
11.1.1999					133.00	-9.58%	266	2
23.3.1999					90.00	0.00%	270	3
17.2.1999					135.10	0.00%	270	2
3.2.1999					135.10	+3.12%	270	2
15.10.1998					135.10	+2.81%	270	2
16.10.1998					135.70	+0.44%	271	2
2.3.1998					272.00	0.00%	272	1
10.2.1998					272.00	-7.16%	272	1
‹‹ First 20    Next 60 ›