DOPLA PAP, PAP Packaging a.s., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2001					135.00	+4.48%	577 125	4 275
14.1.1999					138.10	0.00%	345 127	1 973
16.2.2000					721.50	+0.20%	352 677	472
11.2.2000					716.50	+2.19%	237 738	318
10.3.2000					730.00	+0.62%	211 666	283
15.3.2000					727.00	-2.15%	188 475	252
23.3.2000					734.50	+1.03%	187 000	250
29.2.2000					747.00	+1.56%	187 000	250
24.2.2000					730.50	+0.38%	171 205	229
28.2.2000					735.50	+0.54%	166 779	223
25.2.2000					731.50	+0.13%	144 857	194
14.3.2000					743.00	+2.15%	141 372	189
23.2.2000					727.70	+0.69%	140 543	188
15.12.1998					131.00	0.00%	26 555	180
7.3.2000					745.50	+1.70%	131 648	176
2.3.2000					747.00	+1.49%	127 160	170
8.3.2000					723.00	-3.01%	123 918	166
30.3.2000					700.10	-2.89%	121 445	163
22.3.2000					727.00	-0.68%	121 134	162
21.3.2000					732.00	+0.68%	120 428	161
16.3.2000					734.50	+1.03%	115 940	155
22.2.2000					722.70	-0.11%	105 887	142
4.4.2000					650.20	-6.99%	102 476	137
1.3.2000					736.00	-1.47%	99 436	133
14.2.2000					710.00	-0.90%	99 028	133
31.3.2000					705.10	+0.71%	96 449	129
24.3.2000					734.50	0.00%	96 492	129
3.4.2000					699.10	-0.85%	93 500	125
3.3.2000					736.00	-1.47%	88 915	119
27.3.2000					701.00	-4.56%	83 682	112
28.3.2000					721.00	+2.85%	82 280	110
13.3.2000					727.30	-0.36%	77 668	104
29.3.2000					721.00	0.00%	72 556	97
2.7.1998					78.10	-7.03%	7 497	96
17.3.2000					727.00	-1.02%	68 047	91
20.3.2000					727.00	0.00%	65 596	88
6.3.2000					733.00	-0.40%	65 034	87
7.4.1997	541.00	-4.92%	0	0	535.00	-0.19%	41 591	79
16.7.1999					160.00	-8.57%	10 320	60
3.12.1999					350.00	-1.12%	19 684	56
21.2.2000					723.50	+0.20%	40 950	55
3.3.1997	432.00	-4.84%	0	0	368.00	-9.69%	19 159	52
16.2.1996	910.00	0.00%	0	0	910.00	+4.00%	45 421	52
12.5.1999					123.00	-9.89%	7 201	51
7.12.1999					350.00	-9.46%	18 370	46
18.12.2001					101.10	0.00%	4 448	44
30.5.1997	321.00	0.00%	0	0	330.00	0.00%	13 530	41
23.11.1999					350.00	+1.83%	14 000	40
24.4.1995			0	0	662.50	-5.00%	26 500	40
17.12.2001					101.10	0.00%	3 640	36
21.4.1998					185.00	-0.04%	6 661	36
27.6.1995	490.00	0.00%	2 450	5	580.00	-1.00%	19 720	34
14.10.1997					334.00	-9.85%	10 688	32
20.12.2001					111.20	0.00%	3 628	31
18.2.2000					722.00	-1.70%	23 072	31
2.7.1999					164.30	0.00%	5 093	31
10.12.1998					122.00	-12.23%	3 730	30
3.9.1996	935.00	+4.93%	0	0	1 100.00	+4.00%	29 400	29
18.10.1996	1 128.00	+4.34%	33 840	30	1 080.00	+1.09%	27 600	26
7.3.1996	920.00	-8.45%	51 520	56	920.00	+1.00%	23 953	26
‹‹ First 20    Next 60 ›