DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	474.00	-4.81%	8 058	17		+72.00%	0	0
29.8.1996	893.00	-4.89%	8 930	10		+34.00%	0	0
14.6.1999					119.00	+17.82%	238	2
21.12.2001					128.70	+15.73%	2 434	20
17.5.1999					133.00	+15.65%	394	3
27.8.1997	400.00	0.00%	0	0		+13.50%	0
7.6.2000					290.40	+12.99%	0	0
5.3.1997	405.00	-1.45%	18 225	45		+12.27%	0
30.6.1998					0.00	+11.42%	0	0
13.6.2000					300.00	+11.11%	0	0
3.10.2000					252.90	+11.06%	0	0
6.12.1999					386.60	+10.45%	0	0
28.1.2000					397.10	+10.00%	0	0
30.12.1999					397.10	+10.00%	0	0
4.11.1999					312.40	+10.00%	1 250	4
6.8.1999					176.00	+10.00%	0	0
23.7.1999					176.00	+10.00%	0	0
9.1.1997	763.00	+4.95%	0	0	704.00	+10.00%	1 408	2
9.9.1996	1 135.00	+4.99%	73 775	65	1 092.00	+10.00%	6 552	6
28.8.1996	939.00	-1.05%	14 085	15		+10.00%	0	0
19.8.1996	1 140.00	-1.72%	14 820	13	1 078.00	+10.00%	2 156	2
8.8.1996	1 100.00	-4.34%	16 500	15	1 032.00	+10.00%	2 064	2
15.2.1996	910.00	+6.43%	133 770	147	837.00	+10.00%	9 199	11
13.10.1995	805.00	-4.95%	14 490	18	742.00	+10.00%	2 226	3
16.8.1995	642.00	+1.90%	1 284	2	625.00	+10.00%	6 875	11
19.12.2001					111.20	+9.99%	1 294	12
8.2.2000					595.50	+9.99%	5 382	10
2.2.2000					436.80	+9.99%	437	1
8.11.1999					377.60	+9.99%	1 098	3
13.3.2001					149.80	+9.98%	0	0
22.11.1999					343.70	+9.98%	2 055	6
13.11.1997					349.00	+9.98%	3 490	10
18.5.2000					252.40	+9.97%	0	0
10.2.2000					701.10	+9.97%	4 908	7
19.3.2001					218.40	+9.96%	437	2
16.3.2001					198.60	+9.96%	0	0
14.9.1999					214.20	+9.95%	0	0
14.3.2001					164.70	+9.94%	0	0
3.2.2000					480.20	+9.93%	480	1
2.5.2001					134.00	+9.92%	0	0
12.3.2001					136.20	+9.92%	0	0
15.12.1999					404.10	+9.92%	0	0
17.2.1998					0.00	+9.92%	0	0
23.9.1997	568.00	+4.99%	0	0		+9.92%	0
8.3.2001					126.50	+9.90%	0	0
10.3.1997	425.00	+4.93%	0	0		+9.90%	0
5.11.1999					343.30	+9.89%	343	1
11.3.1997	446.00	+4.94%	0	0	500.00	+9.89%	6 500	13
5.9.1997	402.00	+0.24%	1 608	4		+9.88%	0
15.5.1997	368.00	-4.90%	0	0	316.00	+9.85%	1 580	5
16.9.1997	447.00	+4.92%	0	0		+9.82%	0
21.9.1998					0.00	+9.81%	0	0
7.9.1998					0.00	+9.81%	0	0
26.9.1997	656.00	+4.96%	9 184	14		+9.80%	0
25.9.1997	625.00	+4.86%	20 625	33		+9.80%	0
5.5.1997	387.00	+1.30%	4 257	11	372.00	+9.80%	1 488	4
19.4.1999					124.00	+9.73%	868	7
16.4.1999					113.00	+9.70%	0	0
20.4.1999					136.00	+9.67%	0	0
15.3.2001					180.60	+9.65%	722	4
‹‹ First 20    Next 60 ›