DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1997 | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| 13.8.1997 | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| 12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| 15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| 1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| 12.5.1995 | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
| 25.8.1995 | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| 14.8.1997 | 335.00 | +1.51% | 670 | 2 | -2.32% | 0 | ||||||||
| 9.6.1997 | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| 29.4.1997 | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
| 26.8.1997 | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| 31.1.1997 | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| 3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| 8.10.1996 | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| 24.4.1996 | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| 29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 551.00 | -383.00% | 1 102 | 2 | 0.00% | 0 | 0 | |||||||
| 6.8.1997 | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
| 21.4.1997 | 380.00 | +0.26% | 1 140 | 3 | -3.28% | 0 | ||||||||
| 30.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| 7.2.1995 | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| 1.8.1995 | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| 24.4.1997 | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
| 7.8.1997 | 294.00 | +5.00% | 1 176 | 4 | 264.90 | +1.94% | 530 | 2 | ||||||
| 11.8.1995 | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| 3.9.1997 | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| 4.6.1997 | 306.00 | -4.67% | 1 224 | 4 | 0.00% | 0 | ||||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 6.12.1994 | 1 320.00 | -469.00% | 1 320 | 1 | ||||||||||
| 15.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 16.5.1997 | 368.00 | 0.00% | 1 472 | 4 | -3.06% | 0 | ||||||||
| 9.5.1995 | 497.00 | 0.00% | 1 491 | 3 | 0.00% | 0 | 0 | |||||||
| 14.7.1997 | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| 27.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 25.4.1997 | 380.00 | -2.56% | 1 520 | 4 | 331.00 | +3.59% | 2 573 | 7 | ||||||
| 13.9.1994 | 1 560.00 | -126.00% | 1 560 | 1 | ||||||||||
| 22.1.1997 | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| 5.9.1997 | 402.00 | +0.24% | 1 608 | 4 | +9.88% | 0 | ||||||||
| 10.3.1995 | 811.00 | -492.00% | 1 622 | 2 | ||||||||||
| 10.9.1997 | 409.00 | +1.48% | 1 636 | 4 | 327.00 | -9.83% | 1 962 | 6 | ||||||
| 12.9.1997 | 415.00 | +1.46% | 1 660 | 4 | 317.50 | -2.90% | 635 | 2 | ||||||
| 18.8.1997 | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| 3.8.1995 | 577.00 | +0.34% | 1 731 | 3 | -7.00% | 0 | 0 | |||||||
| 29.7.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 470.00 | -4.08% | 1 880 | 4 | 575.00 | +3.00% | 5 750 | 10 | ||||||
| 1.10.1996 | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| 20.9.1996 | 985.00 | -4.92% | 1 970 | 2 | -4.00% | 0 | 0 | |||||||
| 24.9.1996 | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
| 8.9.1995 | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| 6.9.1995 | 669.00 | 0.00% | 2 007 | 3 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 680.00 | -6.20% | 2 040 | 3 | 695.00 | +2.00% | 9 563 | 14 | ||||||
| 10.2.1995 | 1 050.00 | +144.00% | 2 100 | 2 | +4.00% | 0 | 0 | |||||||
| 11.6.1997 | 306.00 | -4.67% | 2 142 | 7 | +2.29% | 0 | ||||||||
| ||||||||||||||
