DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (17)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997	335.00	+1.51%	670	2		-2.32%	0
1.8.1997	255.00	+2.82%	510	2		0.00%	0
26.8.1997	400.00	+3.35%	800	2		-1.95%	0
22.1.1997	800.00	-4.30%	1 600	2	805.00	-4.73%	1 610	2
20.11.1996	962.00	+4.90%	1 924	2		+0.67%	0
1.10.1996	953.00	-4.41%	1 906	2		0.00%	0	0
24.9.1996	1 000.00	0.00%	2 000	2		+5.03%	0	0
20.9.1996	985.00	-4.92%	1 970	2		-4.00%	0	0
29.7.1996	885.00	0.00%	1 770	2		0.00%	0	0
15.9.1995	700.00	0.00%	1 400	2		0.00%	0	0
16.8.1995	642.00	+1.90%	1 284	2	625.00	+10.00%	6 875	11
11.8.1995	590.00	+1.72%	1 180	2	580.00	-4.00%	1 160	2
8.8.1995	580.00	-1.69%	1 160	2		+3.00%	0	0
1.8.1995	575.00	+1.76%	1 150	2		+8.00%	0	0
3.7.1995	470.00	0.00%	940	2	577.50	0.00%	6 353	11
29.5.1995	550.00	0.00%	1 100	2		0.00%	0	0
25.5.1995	551.00	-383.00%	1 102	2		0.00%	0	0
10.3.1995	811.00	-492.00%	1 622	2
10.2.1995	1 050.00	+144.00%	2 100	2		+4.00%	0	0
6.2.1995	1 195.00	+482.00%	2 390	2		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›