PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
| 14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| 7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
| 5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
| 31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
| 28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
| 25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| ||||||||||||||
