PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1998 | 42.00 | +1.20% | 210 | 5 | ||||||||||
| 3.11.1997 | 36.00 | -1.36% | 216 | 6 | ||||||||||
| 3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
| 13.3.1998 | 45.00 | -10.00% | 225 | 5 | ||||||||||
| 8.1.1998 | 39.90 | 0.00% | 239 | 6 | ||||||||||
| 30.11.2000 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 22.1.1998 | 41.00 | +7.52% | 246 | 6 | ||||||||||
| 27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| 11.6.1998 | 49.90 | -5.93% | 250 | 5 | ||||||||||
| 7.4.1997 | 45.00 | 0.00% | 0 | 0 | 50.00 | +0.88% | 250 | 5 | ||||||
| 16.8.1999 | 83.90 | +0.11% | 252 | 3 | ||||||||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| 4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| 2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
| 18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 17.10.2000 | 139.50 | 0.00% | 279 | 2 | ||||||||||
| 16.10.2000 | 139.50 | +4.72% | 279 | 2 | ||||||||||
| 23.9.1999 | 93.00 | +1.08% | 279 | 3 | ||||||||||
| ||||||||||||||
