PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| 22.10.1997 | 34.00 | -19.04% | 6 256 | 184 | ||||||||||
| 9.10.1995 | 126.35 | -5.00% | 31 588 | 250 | -19.00% | 0 | 0 | |||||||
| 13.10.1995 | 103.75 | -4.99% | 11 413 | 110 | -17.00% | 0 | 0 | |||||||
| 1.4.1996 | 141.00 | -3.11% | 1 692 | 12 | -13.00% | 0 | 0 | |||||||
| 17.12.1996 | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| 10.10.1995 | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
| 6.11.2001 | 40.50 | -10.00% | 405 | 10 | ||||||||||
| 30.8.2001 | 63.00 | -10.00% | 7 980 | 120 | ||||||||||
| 2.8.2001 | 89.10 | -10.00% | 0 | 0 | ||||||||||
| 25.1.2001 | 112.50 | -10.00% | 0 | 0 | ||||||||||
| 6.12.2000 | 76.50 | -10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 88.20 | -10.00% | 0 | 0 | ||||||||||
| 10.6.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 13.3.1998 | 45.00 | -10.00% | 225 | 5 | ||||||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 450 | 10 | ||||||
| 13.3.1997 | 38.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.9.1996 | 94.68 | -4.99% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| 22.8.1996 | 105.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 111.00 | 0.00% | 1 110 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
