PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 111.00 | 0.00% | 6 660 | 60 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 119.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 185.92 | -4.99% | 18 592 | 100 | 182.10 | -10.00% | 4 370 | 24 | ||||||
| 31.5.1996 | 227.00 | -4.62% | 69 689 | 307 | 217.00 | -10.00% | 2 604 | 12 | ||||||
| 7.5.1996 | 168.00 | -4.00% | 12 096 | 72 | 176.00 | -10.00% | 24 288 | 138 | ||||||
| 20.10.1995 | 98.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| 27.7.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 72.00 | -136.00% | 1 800 | 25 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 77.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.2000 | 117.00 | -9.93% | 0 | 0 | ||||||||||
| 6.8.2001 | 76.20 | -9.92% | 0 | 0 | ||||||||||
| 9.6.1999 | 90.00 | -9.90% | 0 | 0 | ||||||||||
| 27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.9.2001 | 56.80 | -9.84% | 0 | 0 | ||||||||||
| 17.11.1999 | 109.90 | -9.84% | 15 251 | 139 | ||||||||||
| 18.8.1998 | 55.00 | -9.83% | 1 100 | 20 | ||||||||||
| ||||||||||||||
