PARAMO, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2001 | 139.20 | 0.00% | 0 | 0 | 128.90 | -0.92% | 1 078 | 8 | ||||||
| 2.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 520 | 4 | ||||||
| 1.10.2001 | 139.20 | 0.00% | 0 | 0 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| 30.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 27.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.06% | 12 035 | 83 | ||||||
| 26.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | 0.00% | 2 023 | 14 | ||||||
| 25.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | +0.06% | 3 647 | 24 | ||||||
| 24.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 855 | 6 | ||||||
| 23.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 156 | 15 | ||||||
| 20.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| 19.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 443 | 10 | ||||||
| 18.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| 17.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 13.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 33 130 | 228 | ||||||
| 12.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
| 11.4.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | +0.55% | 582 | 4 | ||||||
| 10.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 0 | 0 | ||||||
| 9.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -0.06% | 435 | 3 | ||||||
| 6.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.20 | +0.06% | 12 914 | 89 | ||||||
| 5.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.10 | -1.62% | 0 | 0 | ||||||
| 4.4.2001 | 140.10 | 0.00% | 0 | 0 | 147.50 | +1.72% | 0 | 0 | ||||||
| 3.4.2001 | 140.10 | 0.00% | 0 | 0 | 145.00 | +0.62% | 1 842 | 13 | ||||||
| 2.4.2001 | 140.10 | 0.00% | 0 | 0 | 144.10 | -1.30% | 288 | 2 | ||||||
| 30.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.00 | -0.06% | 2 190 | 15 | ||||||
| 29.3.2001 | 140.10 | 0.00% | 0 | 0 | 146.10 | -5.74% | 0 | 0 | ||||||
| 28.3.2001 | 140.10 | 0.00% | 0 | 0 | 155.00 | +7.48% | 15 644 | 101 | ||||||
| 27.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | 0.00% | 6 565 | 44 | ||||||
| 26.3.2001 | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
| 23.3.2001 | 140.10 | 0.00% | 0 | 0 | 153.00 | +3.72% | 0 | 0 | ||||||
| 22.3.2001 | 140.10 | -3.37% | 280 | 2 | 147.50 | -2.31% | 148 | 1 | ||||||
| 10.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 137 700 | 1 020 | ||||||
| 9.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 8 265 | 57 | ||||||
| 4.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
| 3.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 2.7.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -3.26% | 1 300 | 9 | ||||||
| 29.6.2001 | 141.00 | 0.00% | 0 | 0 | 149.90 | +3.37% | 0 | 0 | ||||||
| 28.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||
| 27.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 305 | 9 | ||||||
| 26.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| 25.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.00 | -0.06% | 1 153 | 8 | ||||||
| 22.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | 0.00% | 4 498 | 31 | ||||||
| 21.6.2001 | 141.00 | 0.00% | 0 | 0 | 145.10 | -3.26% | 1 136 | 8 | ||||||
| 20.6.2001 | 141.00 | 0.00% | 0 | 0 | 150.00 | +3.30% | 49 911 | 333 | ||||||
| 19.6.2001 | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
| 9.8.2001 | 145.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| 8.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 930 | 6 | ||||||
| 7.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 1 855 | 12 | ||||||
| 6.8.2001 | 145.00 | 0.00% | 0 | 0 | 155.00 | +1.63% | 3 255 | 21 | ||||||
| 3.8.2001 | 145.00 | 0.00% | 0 | 0 | 152.50 | +5.68% | 1 602 | 11 | ||||||
| 2.8.2001 | 145.00 | 0.00% | 0 | 0 | 144.30 | -1.90% | 3 318 | 23 | ||||||
| 1.8.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.30% | 1 177 | 8 | ||||||
| 31.7.2001 | 145.00 | 0.00% | 0 | 0 | 157.00 | +6.73% | 11 237 | 73 | ||||||
| 30.7.2001 | 145.00 | 0.00% | 0 | 0 | 147.10 | +2.15% | 1 743 | 12 | ||||||
| 27.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.00 | -0.06% | 576 | 4 | ||||||
| 26.7.2001 | 145.00 | 0.00% | 0 | 0 | 144.10 | +0.55% | 1 153 | 8 | ||||||
| 25.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | +3.54% | 2 143 | 15 | ||||||
| 24.7.2001 | 145.00 | 0.00% | 0 | 0 | 138.40 | -3.41% | 16 189 | 104 | ||||||
| 23.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.30 | -0.13% | 1 290 | 9 | ||||||
| 20.7.2001 | 145.00 | 0.00% | 0 | 0 | 143.50 | 0.00% | 1 283 | 9 | ||||||
| 19.7.2001 | 145.00 | 0.00% | 145 | 1 | 143.50 | +1.27% | 2 866 | 20 | ||||||
| ||||||||||||||
