PARAMO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2005 | 1 650.00 | +3.13% | 624 700 | 386 | 1 551.20 | +1.37% | 817 756 | 505 | ||||||
| 30.7.1996 | 1 100.00 | -0.45% | 478 500 | 435 | 1 002.00 | 0.00% | 783 102 | 712 | ||||||
| 30.3.2000 | 770.00 | +2.52% | 9 240 | 12 | 740.00 | +0.81% | 738 089 | 995 | ||||||
| 21.11.2007 | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| 17.8.2007 | 1 013.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 691 955 | 692 | ||||||
| 7.1.2000 | 850.00 | 0.00% | 0 | 0 | 842.90 | -4.21% | 638 542 | 809 | ||||||
| 22.2.2005 | 1 650.00 | -3.23% | 256 323 | 156 | 1 521.50 | -10.07% | 636 991 | 400 | ||||||
| 7.9.2005 | 1 055.00 | 0.00% | 0 | 0 | 1 070.00 | +3.38% | 619 167 | 562 | ||||||
| 19.11.2007 | 1 211.00 | 0.00% | 24 220 | 20 | 1 177.40 | +0.11% | 610 677 | 501 | ||||||
| 16.10.2008 | 1 131.00 | -4.96% | 0 | 0 | 1 001.00 | -3.56% | 591 668 | 575 | ||||||
| 21.8.2007 | 1 001.00 | -1.18% | 20 020 | 20 | 1 000.00 | 0.00% | 589 000 | 589 | ||||||
| 17.1.2000 | 905.00 | +1.71% | 14 480 | 16 | 850.30 | -5.52% | 585 554 | 716 | ||||||
| 27.6.2007 | 1 045.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 574 934 | 532 | ||||||
| 28.7.2003 | 467.50 | 0.00% | 0 | 0 | 477.00 | -0.62% | 550 954 | 1 102 | ||||||
| 15.9.2004 | 614.20 | +4.99% | 0 | 0 | 700.10 | +1.46% | 535 960 | 736 | ||||||
| 24.4.2002 | 305.00 | 0.00% | 610 | 2 | 305.00 | +0.92% | 534 611 | 1 609 | ||||||
| 3.7.2002 | 369.60 | +5.00% | 0 | 0 | 400.00 | 0.00% | 528 397 | 1 361 | ||||||
| 29.3.2000 | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
| 13.12.2006 | 850.00 | 0.00% | 11 900 | 14 | 900.00 | +2.85% | 512 326 | 569 | ||||||
| 6.12.2001 | 196.62 | 0.00% | 0 | 0 | 217.00 | 0.00% | 503 843 | 2 443 | ||||||
| ||||||||||||||
