PAS ZÁBŘEH NA MOR., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1997					119.00	-9.09%	1 190	10
26.9.1997					115.50	-3.75%	3 465	30
1.12.1997					110.00	0.00%	2 750	25
7.12.1995	70.00	0.00%	350	5	110.00	0.00%	330	3
1.12.1995	77.00	0.00%	0	0	110.00	0.00%	3 850	35
8.7.1998					109.00	+9.00%	2 180	20
12.10.1998					101.00	+1.00%	1 010	10
7.10.1998					100.00	0.00%	1 000	10
28.9.1998					100.00	0.00%	3 000	30
25.9.1998					100.00	0.00%	700	7
23.9.1998					100.00	0.00%	2 000	20
16.9.1998					100.00	0.00%	2 000	20
15.9.1998					100.00	0.00%	1 000	10
26.8.1998					100.00	0.00%	700	7
21.8.1998					100.00	0.00%	3 000	30
4.8.1998					100.00	0.00%	2 500	25
29.7.1998					100.00	0.00%	500	5
28.7.1998					100.00	0.00%	2 500	25
23.7.1998					100.00	0.00%	500	5
15.6.1998					100.00	+5.48%	500	5
1.2.1996	63.00	0.00%	0	0	100.00	0.00%	2 000	20
23.11.1995	70.00	0.00%	1 470	21	100.00	0.00%	1 100	11
11.12.1997					99.50	+0.50%	498	5
20.11.1995	70.00	0.00%	0	0	99.50	-1.00%	995	10
6.4.1999					99.00	0.00%	0	0
2.4.1999					99.00	+10.00%	0	0
6.6.1997					99.00	0.00%	1 386	14
18.12.1995					99.00	0.00%	2 475	25
5.5.1999					97.00	0.00%	0	0
4.5.1999					97.00	0.00%	0	0
3.5.1999					97.00	0.00%	0	0
30.4.1999					97.00	0.00%	0	0
29.4.1999					97.00	0.00%	0	0
28.4.1999					97.00	0.00%	0	0
27.4.1999					97.00	0.00%	0	0
26.4.1999					97.00	0.00%	0	0
23.4.1999					97.00	0.00%	0	0
22.4.1999					97.00	0.00%	0	0
21.4.1999					97.00	0.00%	0	0
20.4.1999					97.00	0.00%	0	0
19.4.1999					97.00	0.00%	0	0
16.4.1999					97.00	+2.10%	0	0
15.4.1999					95.00	+2.15%	0	0
7.4.1999					94.00	-5.05%	0	0
14.4.1999					93.00	+14.81%	0	0
3.4.2000					90.00	0.00%	0	0
31.3.2000					90.00	0.00%	0	0
30.3.2000					90.00	0.00%	0	0
29.3.2000					90.00	0.00%	0	0
28.3.2000					90.00	0.00%	0	0
27.3.2000					90.00	0.00%	0	0
24.3.2000					90.00	0.00%	0	0
23.3.2000					90.00	0.00%	0	0
22.3.2000					90.00	0.00%	0	0
21.3.2000					90.00	0.00%	0	0
20.3.2000					90.00	0.00%	0	0
17.3.2000					90.00	0.00%	0	0
16.3.2000					90.00	0.00%	0	0
15.3.2000					90.00	0.00%	0	0
14.3.2000					90.00	0.00%	0	0
‹‹ First 20    Next 60 ›