PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	56.82	+2 999.00%	0	0		0.00%	0	0
26.5.1995	73.86	+2 998.00%	0	0		0.00%	0	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
2.9.1996	53.24	+10.00%	0	0		0.00%	0	0
29.8.1996	48.40	+10.00%	0	0		0.00%	0	0
4.4.1996	57.20	+10.00%	2 860	50		-1.00%	0	0
8.2.1996	69.30	+10.00%	2 772	40	60.50	-8.00%	2 420	40
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
19.12.1996	69.24	+9.99%	0	0		0.00%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
12.9.1996	70.85	+9.99%	0	0	51.50	-5.00%	515	10
5.9.1996	58.56	+9.99%	3 924	67		-9.00%	0	0
9.9.1996	64.41	+9.98%	0	0	49.10	0.00%	246	5
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
24.6.1996	52.00	+8.33%	1 040	20		0.00%	0	0
17.6.1996	48.00	+6.66%	480	10	53.50	-7.00%	268	5
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
19.7.1995	94.50	+5.00%	0	0		0.00%	0	0
13.6.1995	73.50	+5.00%	0	0		0.00%	0	0
30.1.1997	80.14	+4.99%	0	0	76.00		532	7
19.2.1997	79.94	+4.99%	0	0		0.00%	0
20.2.1997	83.93	+4.99%	0	0		0.00%	0
21.2.1997	88.12	+4.99%	0	0		0.00%	0
28.1.1997	76.33	+4.99%	0	0		+6.66%	0
23.1.1997	72.70	+4.99%	509	7		+2.52%	0
4.9.1995	91.15	+4.99%	0	0		0.00%	0	0
1.9.1995	86.81	+4.99%	0	0		0.00%	0	0
31.8.1995	82.68	+4.99%	0	0		0.00%	0	0
20.7.1995	99.22	+4.99%	0	0		0.00%	0	0
26.6.1995	89.32	+4.99%	0	0		0.00%	0	0
23.6.1995	85.07	+4.99%	0	0		0.00%	0	0
14.6.1995	77.17	+4.99%	0	0		0.00%	0	0
15.6.1995	81.02	+4.98%	0	0		0.00%	0	0
11.4.1996	60.00	+4.89%	2 100	35		0.00%	0	0
8.9.1995	95.00	+4.22%	475	5		0.00%	0	0
2.5.1996	62.00	+3.33%	3 720	60	54.10	0.00%	1 082	20
4.3.1996	70.00	+1.01%	700	10		-1.00%	0	0
27.6.1995	90.00	+0.76%	450	5		0.00%	0	0
24.1.1997	72.70	0.00%	0	0		-1.73%	0
27.1.1997	72.70	0.00%	0	0	75.00	+1.76%	1 950	26
29.1.1997	76.33	0.00%	0	0		0.00%	0
31.12.1996	69.24	0.00%	0	0		0.00%	0
6.1.1997	69.24	0.00%	0	0		0.00%	0
7.1.1997	69.24	0.00%	0	0		-10.00%	0
8.1.1997	69.24	0.00%	0	0		-9.87%	0
9.1.1997	69.24	0.00%	0	0		-9.58%	0
10.1.1997	69.24	0.00%	0	0		-9.09%	0
13.1.1997	69.24	0.00%	0	0		-10.00%	0
14.1.1997	69.24	0.00%	0	0	49.00	-9.25%	490	10
15.1.1997	69.24	0.00%	0	0		+8.16%	0
16.1.1997	69.24	0.00%	0	0		+9.43%	0
17.1.1997	69.24	0.00%	0	0		+8.62%	0
20.1.1997	69.24	0.00%	0	0		+9.52%	0
21.1.1997	69.24	0.00%	0	0			0	0
22.1.1997	69.24	0.00%	0	0	75.00	+6.01%	951	13
6.3.1997	83.72	0.00%	0	0	80.00	0.00%	800	10
7.3.1997	83.72	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›