PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	43.71	-2 998.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	308	7	60.00	0.00%	420	7
21.8.1996	44.00	0.00%	0	0	60.00	0.00%	900	15
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
16.8.1996	44.00	0.00%	0	0		0.00%	0	0
15.8.1996	44.00	0.00%	0	0		0.00%	0	0
14.8.1996	44.00	0.00%	0	0		0.00%	0	0
13.8.1996	44.00	0.00%	0	0		0.00%	0	0
12.8.1996	44.00	0.00%	0	0		0.00%	0	0
9.8.1996	44.00	0.00%	0	0		0.00%	0	0
8.8.1996	44.00	0.00%	0	0		0.00%	0	0
7.8.1996	44.00	0.00%	0	0		0.00%	0	0
6.8.1996	44.00	0.00%	0	0		0.00%	0	0
5.8.1996	44.00	0.00%	0	0		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›