PAS ZÁBŘEH NA MOR., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1996	63.00	0.00%	0	0	100.00	0.00%	2 000	20
23.11.1995	70.00	0.00%	1 470	21	100.00	0.00%	1 100	11
11.12.1997					99.50	+0.50%	498	5
20.11.1995	70.00	0.00%	0	0	99.50	-1.00%	995	10
6.4.1999					99.00	0.00%	0	0
2.4.1999					99.00	+10.00%	0	0
6.6.1997					99.00	0.00%	1 386	14
18.12.1995					99.00	0.00%	2 475	25
5.5.1999					97.00	0.00%	0	0
4.5.1999					97.00	0.00%	0	0
3.5.1999					97.00	0.00%	0	0
30.4.1999					97.00	0.00%	0	0
29.4.1999					97.00	0.00%	0	0
28.4.1999					97.00	0.00%	0	0
27.4.1999					97.00	0.00%	0	0
26.4.1999					97.00	0.00%	0	0
23.4.1999					97.00	0.00%	0	0
22.4.1999					97.00	0.00%	0	0
21.4.1999					97.00	0.00%	0	0
20.4.1999					97.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›