PAS ZÁBŘEH NA MOR., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	75.00	-2.33%	1 350	18		+1.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
26.10.1995	85.50	-10.00%	1 197	14		0.00%	0	0
29.6.1995	90.00	0.00%	1 080	12		0.00%	0	0
24.6.1996	52.00	+8.33%	1 040	20		0.00%	0	0
13.10.1995	95.00	0.00%	950	10		0.00%	0	0
28.9.1995	95.00	0.00%	950	10		0.00%	0	0
11.9.1995	95.00	0.00%	950	10	85.00	0.00%	2 125	25
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
2.11.1995	84.65	-9.99%	847	10		0.00%	0	0
5.3.1997	83.72	-4.99%	837	10		0.00%	0
14.2.1997	76.14	-4.99%	761	10			0	0
4.11.1996	43.00	-8.51%	731	17		0.00%	0
4.3.1996	70.00	+1.01%	700	10		-1.00%	0	0
4.12.1995	70.00	-9.09%	700	10		0.00%	0	0
27.11.1995	70.00	0.00%	700	10		0.00%	0	0
11.3.1996	56.70	-10.00%	680	12		0.00%	0	0
20.5.1996	62.00	0.00%	620	10		0.00%	0	0
21.3.1996	52.00	0.00%	520	10		0.00%	0	0
23.1.1997	72.70	+4.99%	509	7		+2.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›