PAS ZÁBŘEH NA MOR., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 612 | 26 | ||||||
| 3.4.1997 | 73.50 | -8.12% | 1 470 | 20 | ||||||||||
| 6.6.1997 | 99.00 | 0.00% | 1 386 | 14 | ||||||||||
| 31.5.1996 | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 8.3.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 28.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| 19.5.1998 | 82.00 | -2.38% | 1 230 | 15 | ||||||||||
| 2.10.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 15.2.2000 | 85.20 | 0.00% | 1 193 | 14 | ||||||||||
| 17.9.1997 | 119.00 | -9.09% | 1 190 | 10 | ||||||||||
| 1.8.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 23.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 19.9.1996 | 63.77 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 080 | 20 | ||||||
| 2.6.1999 | 73.00 | 0.00% | 1 022 | 14 | ||||||||||
| 12.10.1998 | 101.00 | +1.00% | 1 010 | 10 | ||||||||||
| 7.10.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 15.9.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 20.11.1995 | 70.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 995 | 10 | ||||||
| 22.1.1997 | 69.24 | 0.00% | 0 | 0 | 75.00 | +6.01% | 951 | 13 | ||||||
| ||||||||||||||
