PAS ZÁBŘEH NA MOR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 75.00 | -2.33% | 1 350 | 18 | +1.00% | 0 | 0 | |||||||
| 4.11.1996 | 43.00 | -8.51% | 731 | 17 | 0.00% | 0 | ||||||||
| 30.10.1995 | 94.05 | +10.00% | 1 317 | 14 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 56.70 | -10.00% | 680 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 77.00 | +10.00% | 924 | 12 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 76.14 | -4.99% | 761 | 10 | 0 | 0 | ||||||||
| 5.3.1997 | 83.72 | -4.99% | 837 | 10 | 0.00% | 0 | ||||||||
| 7.11.1996 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
| 8.7.1996 | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
| 13.6.1996 | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||||
| 20.5.1996 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 70.00 | +1.01% | 700 | 10 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 70.00 | -9.09% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 70.00 | 0.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 84.65 | -9.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
