PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	80.19	0.00%	0	0	94.00	+3.00%	36 630	390
30.1.2001					161.30	0.00%	28 960	181
8.12.2000					161.30	0.00%	24 800	155
15.7.1998					212.00	+9.84%	11 872	56
14.7.1998					193.00	+9.65%	10 808	56
13.7.1998					176.00	+9.93%	9 856	56
23.6.1997					449.00	+7.69%	24 221	55
12.6.1996	161.00	0.00%	0	0	150.00	+6.00%	6 450	43
20.6.1997					427.00	+5.11%	17 174	42
19.9.1997					144.00	0.00%	5 760	40
25.8.1997					155.30	-0.44%	5 591	36
25.6.1996	132.00	0.00%	0	0	160.00	-1.00%	5 586	35
11.9.1996	88.00	0.00%	0	0	90.10	0.00%	2 613	29
13.6.1997					293.00	+9.73%	8 204	28
8.8.1997					154.00	-2.22%	4 180	25
4.1.2001					161.30	0.00%	3 840	24
4.11.1999					150.10	0.00%	3 602	24
4.11.1998					153.10	-0.64%	3 674	24
29.7.1997					255.00	-8.17%	5 620	24
31.10.1995	126.00	0.00%	0	0	135.00	+3.00%	3 140	24
12.1.1998					131.00	-9.65%	3 013	23
4.9.1997					141.60	-2.70%	3 034	22
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
28.6.2000					140.00	0.00%	2 800	20
18.5.2000					171.00	-10.00%	3 420	20
15.7.1999					162.10	0.00%	3 242	20
2.4.1999					160.00	-0.06%	3 200	20
4.12.1998					130.00	+6.55%	2 600	20
6.11.1998					140.00	0.00%	2 800	20
27.7.1998					160.00	-9.60%	3 200	20
22.6.1998					160.00	-3.03%	3 200	20
4.6.1998					160.00	0.00%	3 200	20
12.11.1997					142.20	+2.59%	2 844	20
21.10.1997					130.20	+0.07%	2 604	20
10.10.1997					135.80	-4.36%	2 716	20
26.9.1997					150.20	+0.13%	3 004	20
27.8.1997					156.00	0.00%	3 120	20
17.5.1996	90.00	0.00%	0	0	105.00	-5.00%	2 100	20
23.4.1996	87.00	0.00%	0	0	90.00	-10.00%	1 800	20
28.12.2000					161.30	-0.12%	3 065	19
19.6.1997					389.00	+9.88%	7 391	19
2.9.1996	88.00	-7.36%	880	10	88.00	-9.00%	1 670	19
2.12.1999					150.70	-0.33%	2 627	18
27.3.1996	80.19	0.00%	0	0	95.00	-2.00%	1 674	18
28.11.1995	80.19	0.00%	0	0	91.00	+2.00%	1 638	18
27.11.2000					161.00	-3.88%	2 574	16
27.3.2000					170.00	0.00%	2 720	16
25.11.1999					150.60	+4.87%	2 412	16
14.10.1999					120.30	-0.08%	1 925	16
13.11.1997					142.00	-0.14%	2 272	16
18.10.1996	88.00	0.00%	0	0	81.10	0.00%	1 298	16
22.5.1996	99.00	0.00%	0	0	119.00	+6.00%	1 848	16
3.5.1996	90.00	0.00%	0	0	100.20	0.00%	1 602	16
7.11.2000					180.00	-2.70%	2 520	14
9.11.1998					140.00	0.00%	1 960	14
21.5.1996	99.00	0.00%	0	0	111.00	-2.00%	1 524	14
18.3.1996	80.19	+10.00%	0	0	90.00	-4.00%	1 220	14
19.10.1995	153.00	0.00%	0	0	145.00	-3.00%	1 974	14
20.4.1999					160.10	0.00%	2 081	13
7.2.2001					161.10	-0.12%	1 932	12
‹‹ First 20    Next 60 ›