PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+15.92%	0
6.10.2000					152.40	+15.45%	0	0
6.6.1997						+15.41%	0
17.10.2000					182.00	+13.75%	0	0
7.11.1996	106.48	0.00%	0	0	107.00	+12.63%	2 354	22
23.5.2000					154.00	+10.00%	0	0
8.2.2000					149.60	+10.00%	299	2
9.7.1998					176.00	+10.00%	880	5
2.12.1996	82.00	0.00%	0	0	110.00	+10.00%	880	8
19.6.1996	132.00	0.00%	0	0		+10.00%	0	0
5.6.1996	133.10	0.00%	0	0		+10.00%	0	0
13.5.1996	87.00	-3.33%	1 392	16		+10.00%	0	0
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
24.4.1996	87.00	0.00%	0	0		+10.00%	0	0
17.4.1996	84.00	0.00%	0	0	88.00	+10.00%	352	4
1.12.1995	72.18	0.00%	0	0		+10.00%	0	0
11.9.1995	85.29	0.00%	0	0		+10.00%	0	0
24.8.1995	85.50	-5.00%	0	0		+10.00%	0	0
22.2.2001					177.20	+9.99%	0	0
4.5.2000					187.10	+9.99%	0	0
2.8.1999					169.50	+9.99%	0	0
11.2.2000					198.50	+9.97%	794	4
3.8.1999					186.40	+9.97%	0	0
25.10.1999					132.40	+9.96%	0	0
29.7.1999					146.80	+9.96%	0	0
9.2.2000					164.50	+9.95%	0	0
13.7.1998					176.00	+9.93%	9 856	56
18.6.1997						+9.93%	0
16.6.1997						+9.89%	0
29.11.1996	82.00	0.00%	0	0	100.00	+9.89%	400	4
19.6.1997					389.00	+9.88%	7 391	19
24.5.2000					169.20	+9.87%	0	0
12.6.1997						+9.87%	0
5.6.1997						+9.86%	0
15.7.1998					212.00	+9.84%	11 872	56
6.1.1997	82.00	0.00%	0	0		+9.76%	0
13.6.1997					293.00	+9.73%	8 204	28
10.2.2000					180.50	+9.72%	722	4
14.7.1998					193.00	+9.65%	10 808	56
27.5.1999					181.00	+9.63%	362	2
24.3.1999					154.00	+9.60%	0	0
10.10.2000					171.40	+9.59%	0	0
22.3.1999					134.00	+9.56%	0	0
17.12.1997						+9.56%	0
18.12.1997						+9.52%	0
16.12.1997					115.00	+9.52%	230	2
25.9.1996	88.00	0.00%	0	0		+9.52%	0	0
10.12.1997						+9.51%	0
2.6.1997						+9.48%	0
5.11.1996	106.48	0.00%	0	0		+9.48%	0
30.4.1998					0.00	+9.47%	0	0
3.6.1997						+9.44%	0
30.5.1997						+9.43%	0
4.11.1996	106.48	+10.00%	0	0		+9.43%	0
4.6.1997						+9.35%	0
27.5.1997						+9.33%	0
11.1.1999					129.00	+9.32%	0	0
12.1.1999					141.00	+9.30%	0	0
29.5.1997						+9.27%	0
1.11.1996	96.80	0.00%	0	0		+9.27%	0
‹‹ First 20    Next 60 ›