PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1999					195.00	0.00%	0	0
5.8.1999					195.00	0.00%	0	0
4.8.1999					195.00	+4.61%	0	0
14.7.1998					193.00	+9.65%	10 808	56
17.5.2000					190.00	0.00%	0	0
16.5.2000					190.00	0.00%	0	0
15.5.2000					190.00	0.00%	760	4
12.5.2000					190.00	0.00%	0	0
11.5.2000					190.00	0.00%	0	0
10.5.2000					190.00	0.00%	0	0
9.5.2000					190.00	0.00%	0	0
5.5.2000					190.00	+1.54%	0	0
4.8.1997					190.00	-9.95%	190	1
4.5.2000					187.10	+9.99%	0	0
3.8.1999					186.40	+9.97%	0	0
6.11.2000					185.00	0.00%	0	0
3.11.2000					185.00	0.00%	0	0
2.11.2000					185.00	0.00%	0	0
1.11.2000					185.00	0.00%	0	0
31.10.2000					185.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›