PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1996 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 230 | 2 | ||||||
3.12.1998 | 122.00 | -1.61% | 244 | 2 | ||||||||||
14.7.2000 | 127.10 | 0.00% | 254 | 2 | ||||||||||
11.9.2000 | 129.50 | 0.00% | 259 | 2 | ||||||||||
1.4.1997 | 67.00 | -4.28% | 268 | 4 | ||||||||||
31.10.1997 | 135.00 | -4.92% | 270 | 2 | ||||||||||
21.3.1997 | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
27.1.1999 | 142.30 | -1.18% | 285 | 2 | ||||||||||
8.10.1997 | 143.60 | 0.00% | 287 | 2 | ||||||||||
6.10.1997 | 143.60 | -4.34% | 287 | 2 | ||||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
2.5.1997 | 72.70 | -4.59% | 291 | 4 | ||||||||||
22.10.1996 | 88.00 | 0.00% | 0 | 0 | 74.70 | -8.45% | 299 | 4 | ||||||
8.2.2000 | 149.60 | +10.00% | 299 | 2 | ||||||||||
7.1.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
20.4.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
30.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
26.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
10.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
6.1.2000 | 151.10 | 0.00% | 302 | 2 | ||||||||||
|