PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 95.00 | +1.17% | 380 | 4 | 100.00 | +9.00% | 1 000 | 10 | ||||||
| 26.2.1997 | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| 21.3.1997 | 86.00 | +0.93% | 344 | 4 | 68.10 | -6.39% | 272 | 4 | ||||||
| 15.1.1996 | 79.20 | +10.00% | 317 | 4 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +8.86% | 400 | 4 | +3.00% | 0 | 0 | |||||||
| 31.7.1995 | 90.00 | -4.58% | 360 | 4 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 182.31 | -499.00% | 729 | 4 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 82.00 | 0.00% | 492 | 6 | +5.00% | 0 | 0 | |||||||
| 28.11.1996 | 82.00 | -3.97% | 492 | 6 | +0.88% | 0 | ||||||||
| 2.5.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 132.00 | -8.90% | 792 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 126.00 | +1.67% | 756 | 6 | 127.00 | -10.00% | 508 | 4 | ||||||
| 26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 159.00 | +9.50% | 1 113 | 7 | -7.00% | 0 | 0 | |||||||
| 6.6.1996 | 146.41 | +10.00% | 1 171 | 8 | +9.00% | 0 | 0 | |||||||
| 25.2.1997 | 85.00 | 0.00% | 680 | 8 | -0.31% | 0 | ||||||||
| 14.6.1995 | 120.68 | -4.99% | 965 | 8 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 82.00 | 0.00% | 738 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
