PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1998 | 162.10 | 0.00% | 324 | 2 | ||||||||||
| 28.8.1998 | 160.40 | -8.81% | 321 | 2 | ||||||||||
| 7.8.1998 | 160.00 | -0.18% | 320 | 2 | ||||||||||
| 31.7.1998 | 161.10 | +0.06% | 322 | 2 | ||||||||||
| 20.5.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 6.5.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 20.4.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
| 30.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
| 26.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
| 10.3.1998 | 151.00 | 0.00% | 302 | 2 | ||||||||||
| 7.1.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 16.12.1997 | 115.00 | +9.52% | 230 | 2 | ||||||||||
| 8.12.1997 | 91.70 | -4.87% | 183 | 2 | ||||||||||
| 31.10.1997 | 135.00 | -4.92% | 270 | 2 | ||||||||||
| 8.10.1997 | 143.60 | 0.00% | 287 | 2 | ||||||||||
| 6.10.1997 | 143.60 | -4.34% | 287 | 2 | ||||||||||
| 31.7.1997 | 211.00 | -9.86% | 422 | 2 | ||||||||||
| 12.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
| 16.1.1997 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 5.12.1996 | 82.00 | 0.00% | 0 | 0 | 99.50 | -9.54% | 199 | 2 | ||||||
| ||||||||||||||
