PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 72.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | -10.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 102.06 | -10.00% | 0 | 0 | 126.00 | -2.00% | 1 512 | 12 | ||||||
| 2.11.1995 | 113.40 | -10.00% | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||
| 26.10.1995 | 123.93 | -10.00% | 744 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 137.70 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 94.87 | -9.99% | 1 897 | 20 | -9.09% | 0 | ||||||||
| 18.11.1996 | 105.41 | -9.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 18.7.1996 | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 104.33 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
| 15.2.1996 | 78.41 | -9.99% | 784 | 10 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 91.86 | -9.99% | 2 940 | 32 | 108.50 | -5.00% | 217 | 2 | ||||||
| 30.11.1995 | 72.18 | -9.98% | 0 | 0 | 90.00 | -4.00% | 540 | 6 | ||||||
| 17.6.1996 | 132.00 | -8.90% | 792 | 6 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 88.00 | -7.36% | 880 | 10 | 88.00 | -9.00% | 1 670 | 19 | ||||||
| 17.1.1997 | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
