PAVUS PRAHA, POŽ.AT.A VÚ ST.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAVUS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	153.10	+4.99%	1 531	10		0.00%	0	0
26.9.1995	145.81	+4.99%	0	0	140.50	-6.00%	562	4
25.9.1995	138.87	+4.99%	0	0		+3.00%	0	0
22.9.1995	132.26	+4.99%	0	0	145.00	-4.00%	580	4
21.9.1995	125.97	+4.99%	0	0
20.9.1995	119.98	+4.99%	0	0
19.9.1995	114.27	+4.99%	0	0		-1.00%	0	0
18.9.1995	108.83	+4.99%	1 524	14		0.00%	0	0
15.9.1995	103.65	+4.99%	0	0		+8.00%	0	0
14.9.1995	98.72	+4.99%	0	0		+9.00%	0	0
13.9.1995	94.02	+4.99%	0	0		+9.00%	0	0
12.9.1995	89.55	+4.99%	0	0		+9.00%	0	0
6.9.1995	85.29	+4.99%	1 194	14		+2.00%	0	0
16.6.1995	126.71	+4.99%	1 267	10		0.00%	0	0
22.2.1996	90.00	+4.34%	900	10		0.00%	0	0
4.2.1997	85.00	+3.92%	340	4		0.00%	0
18.4.1996	87.00	+3.57%	348	4		+9.00%	0	0
16.5.1996	90.00	+3.44%	1 800	20		0.00%	0	0
15.4.1996	84.00	+2.43%	840	10	77.50	+1.00%	310	4
2.5.1996	90.00	+2.27%	540	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›